Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	41.89	42.13	41.89	42.02	12,146	+0.19(+0.46%)
Sep 29, 2005	41.21	41.92	41.09	41.83	16,852	+0.46(+1.10%)
Sep 28, 2005	41.34	41.54	41.18	41.37	82,837	+0.12(+0.29%)
Sep 27, 2005	41.37	41.43	41.04	41.25	20,791	-0.07(-0.18%)
Sep 26, 2005	41.67	41.67	41.28	41.32	13,240	+0.01(+0.02%)
Sep 23, 2005	41.31	41.47	40.94	41.31	15,101	+0.09(+0.22%)
Sep 22, 2005	41.03	41.37	40.86	41.22	87,871	+0.05(+0.11%)
Sep 21, 2005	41.55	41.55	41.14	41.18	28,451	-0.52(-1.25%)
Sep 20, 2005	42.13	42.66	41.52	41.70	30,202	-0.09(-0.22%)
Sep 19, 2005	41.99	41.99	41.71	41.79	23,198	-0.38(-0.91%)
Sep 16, 2005	42.05	42.17	41.87	42.17	15,538	+0.31(+0.74%)
Sep 15, 2005	42.09	42.13	41.73	41.86	13,240	-0.22(-0.52%)
Sep 14, 2005	42.48	42.55	42.04	42.08	32,062	-0.41(-0.97%)
Sep 13, 2005	42.45	42.80	42.32	42.49	52,963	+0.09(+0.22%)
Sep 12, 2005	42.58	42.65	42.37	42.40	24,074	+0.05(+0.11%)
Sep 09, 2005	42.32	42.46	42.14	42.36	27,028	+0.09(+0.22%)
Sep 08, 2005	42.21	42.43	42.08	42.27	20,134	+0.05(+0.11%)
Sep 07, 2005	42.04	42.27	41.86	42.22	11,927	+0.15(+0.35%)
Sep 06, 2005	41.63	42.07	41.63	42.07	250,372	+0.57(+1.37%)
Sep 02, 2005	41.72	41.72	41.47	41.51	10,176	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.