Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.30	36.37	36.30	36.37	1,148	+0.43(+1.20%)
Sep 29, 2016	36.44	36.44	35.94	35.94	6,255	-0.25(-0.69%)
Sep 28, 2016	36.23	36.24	36.19	36.19	3,154	+0.29(+0.82%)
Sep 27, 2016	35.70	36.05	35.58	35.90	23,755	+0.03(+0.07%)
Sep 26, 2016	35.89	36.09	35.79	35.87	2,916	-0.43(-1.18%)
Sep 23, 2016	36.36	36.36	36.12	36.30	2,265	-0.38(-1.04%)
Sep 22, 2016	36.82	36.82	36.57	36.68	2,589	+0.09(+0.25%)
Sep 21, 2016	37.05	37.05	36.22	36.59	5,540	+0.43(+1.19%)
Sep 20, 2016	36.06	36.29	36.06	36.16	4,800	-0.31(-0.85%)
Sep 19, 2016	36.50	36.50	36.35	36.47	1,867	+0.09(+0.25%)
Sep 16, 2016	36.30	36.50	36.25	36.38	22,168	-0.22(-0.60%)
Sep 15, 2016	36.38	36.73	36.33	36.60	3,818	+0.25(+0.69%)
Sep 14, 2016	36.20	36.37	36.17	36.35	42,534	+0.04(+0.11%)
Sep 13, 2016	36.32	36.32	36.12	36.31	7,617	-0.46(-1.25%)
Sep 12, 2016	36.65	36.77	36.60	36.77	9,033	+0.08(+0.22%)
Sep 09, 2016	37.13	37.13	36.69	36.69	11,120	-1.04(-2.76%)
Sep 08, 2016	37.48	37.80	37.48	37.73	4,892	+0.49(+1.32%)
Sep 07, 2016	37.41	37.47	37.24	37.24	2,563	-0.43(-1.14%)
Sep 06, 2016	37.50	37.67	37.47	37.67	4,202	+0.35(+0.93%)
Sep 02, 2016	37.14	37.32	37.32	37.32	8,200	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.