Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.77	41.77	41.49	41.71	2,333	+0.24(+0.57%)
Sep 28, 2017	41.38	41.47	41.38	41.47	618	+0.44(+1.08%)
Sep 27, 2017	41.01	41.14	41.01	41.03	41,421	-0.21(-0.51%)
Sep 26, 2017	41.26	41.26	41.10	41.24	1,581	-0.08(-0.19%)
Sep 25, 2017	41.55	41.55	41.22	41.32	1,598	-0.01(-0.02%)
Sep 22, 2017	41.42	41.42	41.32	41.33	1,341	-0.01(-0.02%)
Sep 21, 2017	41.22	41.37	41.19	41.34	1,801	+0.03(+0.07%)
Sep 20, 2017	41.42	41.50	41.31	41.31	2,147	+0.01(+0.02%)
Sep 19, 2017	41.40	41.40	41.30	41.30	513	+0.09(+0.22%)
Sep 18, 2017	41.35	41.43	41.17	41.21	1,046	+0.07(+0.17%)
Sep 15, 2017	41.33	41.34	41.14	41.14	7,952	-0.03(-0.07%)
Sep 14, 2017	41.14	41.17	41.14	41.17	800	+0.63(+1.55%)
Sep 13, 2017	40.68	40.69	40.54	40.54	2,142	-0.38(-0.93%)
Sep 12, 2017	41.05	41.12	40.90	40.92	64,657	+0.13(+0.32%)
Sep 11, 2017	40.70	40.80	40.70	40.79	1,741	+0.21(+0.52%)
Sep 08, 2017	40.43	40.62	40.43	40.58	894	+0.19(+0.47%)
Sep 07, 2017	40.14	40.40	40.14	40.39	2,312	+0.19(+0.48%)
Sep 06, 2017	40.13	40.20	40.13	40.20	341	+0.18(+0.44%)
Sep 05, 2017	40.02	40.02	40.02	40.02	260	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.