Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.50	37.58	37.50	37.58	4,630	+0.25(+0.67%)
Sep 27, 2019	37.50	37.50	37.33	37.33	800	-0.17(-0.45%)
Sep 26, 2019	37.40	37.50	37.40	37.49	42,861	+0.30(+0.81%)
Sep 25, 2019	37.47	37.47	37.17	37.20	14,256	-0.59(-1.57%)
Sep 24, 2019	38.08	38.08	37.79	37.79	1,820	-0.25(-0.66%)
Sep 23, 2019	37.89	38.04	37.89	38.04	3,278	-0.16(-0.41%)
Sep 20, 2019	38.20	38.20	38.20	38.20	100	+0.03(+0.08%)
Sep 19, 2019	38.16	38.16	38.16	38.16	46	+0.03(+0.09%)
Sep 18, 2019	37.93	38.13	37.89	38.13	2,611	+0.11(+0.29%)
Sep 17, 2019	37.91	38.11	37.74	38.02	4,798	+0.20(+0.53%)
Sep 16, 2019	37.94	37.97	37.77	37.82	5,156	-0.37(-0.96%)
Sep 13, 2019	38.09	38.19	38.09	38.19	200	+0.71(+1.88%)
Sep 12, 2019	37.29	37.58	37.24	37.48	506	-0.07(-0.19%)
Sep 11, 2019	37.36	37.65	37.36	37.55	2,039	+0.61(+1.66%)
Sep 10, 2019	36.94	36.94	36.94	36.94	228	+0.01(+0.03%)
Sep 09, 2019	36.90	36.94	36.86	36.92	881	-0.02(-0.05%)
Sep 06, 2019	36.96	36.96	36.95	36.95	400	+0.10(+0.26%)
Sep 05, 2019	36.83	36.85	36.72	36.85	4,451	+0.50(+1.38%)
Sep 04, 2019	36.30	36.35	36.30	36.35	746	+0.78(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.