Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.919	1.919	1.735	1.888	1,228,711	+0.12(+7.08%)
Sep 29, 2008	1.938	1.954	1.695	1.763	1,710,488	-0.26(-12.67%)
Sep 26, 2008	2.013	2.032	1.938	2.019	0	-0.04(-2.12%)
Sep 25, 2008	1.985	2.066	1.984	2.063	842,791	+0.05(+2.32%)
Sep 24, 2008	1.969	2.016	1.951	2.016	754,320	+0.00(+0.15%)
Sep 23, 2008	1.963	2.029	1.928	2.013	1,244,261	+0.01(+0.62%)
Sep 22, 2008	2.160	2.160	1.972	2.001	799,400	-0.19(-8.69%)
Sep 19, 2008	2.185	2.300	2.166	2.191	0	+0.29(+15.27%)
Sep 18, 2008	1.810	1.901	1.688	1.901	2,231,804	+0.12(+6.66%)
Sep 17, 2008	2.013	2.019	1.629	1.782	3,771,830	-0.30(-14.39%)
Sep 16, 2008	2.169	2.169	2.029	2.082	2,471,499	-0.15(-6.71%)
Sep 15, 2008	2.178	2.269	2.148	2.231	2,079,602	-0.07(-3.25%)
Sep 12, 2008	2.325	2.325	2.269	2.306	1,202,802	-0.04(-1.73%)
Sep 11, 2008	2.353	2.369	2.309	2.347	1,191,200	-0.12(-4.81%)
Sep 10, 2008	2.497	2.512	2.437	2.466	1,124,466	-0.05(-1.86%)
Sep 09, 2008	2.700	2.700	2.484	2.512	2,112,080	-0.21(-7.58%)
Sep 08, 2008	2.762	2.764	2.709	2.718	490,469	+0.02(+0.81%)
Sep 05, 2008	2.693	2.696	2.659	2.696	0	+0.00(+0.12%)
Sep 04, 2008	2.762	2.762	2.684	2.693	788,336	-0.08(-2.92%)
Sep 03, 2008	2.756	2.781	2.746	2.775	912,475	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.