Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.166	2.185	2.151	2.176	577,167	+0.03(+1.17%)
Sep 29, 2009	2.157	2.173	2.147	2.151	547,537	-0.03(-1.18%)
Sep 28, 2009	2.151	2.188	2.147	2.176	970,286	+0.03(+1.19%)
Sep 25, 2009	2.129	2.176	2.125	2.151	792,261	+0.01(+0.59%)
Sep 24, 2009	2.179	2.182	2.116	2.138	1,059,019	-0.05(-2.09%)
Sep 23, 2009	2.166	2.192	2.160	2.184	720,032	+0.02(+0.95%)
Sep 22, 2009	2.157	2.175	2.144	2.163	692,860	+0.02(+0.88%)
Sep 21, 2009	2.125	2.157	2.110	2.144	637,070	+0.00(+0.15%)
Sep 18, 2009	2.119	2.147	2.119	2.141	532,350	+0.03(+1.49%)
Sep 17, 2009	2.173	2.192	2.107	2.110	1,794,581	-0.04(-1.76%)
Sep 16, 2009	2.125	2.182	2.119	2.147	1,185,954	+0.03(+1.46%)
Sep 15, 2009	2.050	2.125	2.050	2.117	686,168	+0.03(+1.39%)
Sep 14, 2009	2.066	2.091	2.066	2.088	586,183	+0.00(+0.00%)
Sep 11, 2009	2.072	2.103	2.072	2.088	1,064,065	-0.03(-1.49%)
Sep 10, 2009	2.122	2.125	2.110	2.119	938,140	+0.00(+0.00%)
Sep 09, 2009	2.103	2.122	2.091	2.119	623,909	+0.02(+0.75%)
Sep 08, 2009	2.062	2.103	2.062	2.103	694,216	+0.05(+2.61%)
Sep 04, 2009	2.031	2.056	2.030	2.050	573,426	+0.02(+0.77%)
Sep 03, 2009	2.009	2.040	2.009	2.034	781,949	+0.02(+0.94%)
Sep 02, 2009	1.999	2.022	1.993	2.015	878,837	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.