Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.376	6.429	6.308	6.422	702,757	+0.05(+0.71%)
Sep 29, 2020	6.422	6.429	6.369	6.376	327,816	-0.03(-0.47%)
Sep 28, 2020	6.429	6.467	6.391	6.407	441,757	+0.03(+0.47%)
Sep 25, 2020	6.376	6.384	6.346	6.376	302,352	+0.02(+0.36%)
Sep 24, 2020	6.422	6.448	6.324	6.354	415,383	-0.09(-1.41%)
Sep 23, 2020	6.520	6.543	6.437	6.445	648,036	-0.09(-1.39%)
Sep 22, 2020	6.543	6.566	6.513	6.535	421,383	-0.01(-0.12%)
Sep 21, 2020	6.596	6.596	6.497	6.543	364,582	-0.07(-1.03%)
Sep 18, 2020	6.641	6.641	6.556	6.611	225,145	-0.01(-0.11%)
Sep 17, 2020	6.626	6.641	6.603	6.619	217,067	-0.03(-0.46%)
Sep 16, 2020	6.619	6.671	6.619	6.649	281,252	+0.02(+0.34%)
Sep 15, 2020	6.611	6.648	6.581	6.626	302,084	+0.01(+0.11%)
Sep 14, 2020	6.603	6.649	6.596	6.619	274,273	+0.01(+0.15%)
Sep 11, 2020	6.601	6.646	6.586	6.609	233,693	-0.02(-0.23%)
Sep 10, 2020	6.601	6.624	6.579	6.624	205,274	+0.05(+0.80%)
Sep 09, 2020	6.518	6.579	6.518	6.571	228,790	+0.05(+0.81%)
Sep 08, 2020	6.466	6.533	6.466	6.518	324,729	-0.02(-0.34%)
Sep 04, 2020	6.526	6.564	6.428	6.541	259,629	+0.02(+0.23%)
Sep 03, 2020	6.586	6.609	6.466	6.526	507,545	-0.08(-1.25%)
Sep 02, 2020	6.601	6.646	6.589	6.609	262,537	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.