Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.00	37.09	36.84	36.84	113,578	-0.09(-0.25%)
Sep 28, 2006	37.12	37.12	36.77	36.93	147,534	-0.08(-0.21%)
Sep 27, 2006	36.68	37.05	36.57	37.01	86,452	+0.32(+0.88%)
Sep 26, 2006	36.79	36.80	36.61	36.68	89,574	-0.09(-0.24%)
Sep 25, 2006	36.87	36.88	36.49	36.77	439,482	-0.29(-0.79%)
Sep 22, 2006	36.95	37.18	36.72	37.06	181,881	+0.10(+0.26%)
Sep 21, 2006	37.33	37.44	36.81	36.97	223,839	-0.42(-1.11%)
Sep 20, 2006	37.61	37.71	37.28	37.38	169,391	-0.08(-0.22%)
Sep 19, 2006	37.15	37.48	37.15	37.46	68,108	+0.28(+0.74%)
Sep 18, 2006	37.26	37.43	37.13	37.19	110,260	-0.27(-0.71%)
Sep 15, 2006	37.19	37.50	37.19	37.45	147,339	+0.30(+0.80%)
Sep 14, 2006	37.25	37.25	36.99	37.16	153,974	-0.20(-0.53%)
Sep 13, 2006	37.23	37.45	37.06	37.36	97,771	+0.21(+0.57%)
Sep 12, 2006	36.81	37.16	36.61	37.15	116,896	+0.47(+1.29%)
Sep 11, 2006	36.40	36.71	36.27	36.67	78,451	+0.12(+0.32%)
Sep 08, 2006	36.22	36.60	36.00	36.56	90,160	+0.36(+1.01%)
Sep 07, 2006	36.54	36.54	36.17	36.19	136,411	-0.27(-0.74%)
Sep 06, 2006	36.64	36.65	36.46	36.46	77,475	-0.22(-0.60%)
Sep 05, 2006	36.45	36.68	36.33	36.68	122,750	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.