Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.65	11.72	11.45	11.45	107,353	-0.23(-1.93%)
Sep 29, 2022	12.00	12.00	11.44	11.67	107,735	-0.45(-3.72%)
Sep 28, 2022	12.11	12.24	11.81	12.12	84,452	+0.07(+0.57%)
Sep 27, 2022	12.12	12.19	11.96	12.05	54,524	-0.02(-0.14%)
Sep 26, 2022	12.37	12.54	11.97	12.07	134,578	-0.33(-2.66%)
Sep 23, 2022	12.56	12.66	12.15	12.40	95,392	-0.27(-2.12%)
Sep 22, 2022	12.85	12.95	12.57	12.67	81,078	-0.32(-2.48%)
Sep 21, 2022	13.37	13.62	12.99	12.99	63,156	-0.34(-2.58%)
Sep 20, 2022	13.32	13.40	13.02	13.34	79,387	-0.09(-0.71%)
Sep 19, 2022	13.33	13.46	13.16	13.43	23,206	+0.07(+0.51%)
Sep 16, 2022	13.29	13.40	13.00	13.36	50,516	-0.09(-0.64%)
Sep 15, 2022	13.64	13.66	13.37	13.45	98,075	-0.26(-1.88%)
Sep 14, 2022	13.63	13.76	13.53	13.71	49,019	+0.09(+0.63%)
Sep 13, 2022	13.77	13.84	13.56	13.62	36,583	-0.40(-2.88%)
Sep 12, 2022	13.92	14.07	13.91	14.02	31,218	+0.16(+1.18%)
Sep 09, 2022	13.77	13.89	13.68	13.86	22,916	+0.20(+1.45%)
Sep 08, 2022	13.67	13.77	13.50	13.66	31,444	-0.05(-0.38%)
Sep 07, 2022	13.39	13.76	13.39	13.71	41,692	+0.27(+1.98%)
Sep 06, 2022	13.55	13.64	13.34	13.45	39,970	-0.09(-0.64%)
Sep 02, 2022	13.71	13.86	13.46	13.53	89,238	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.