Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.71	39.71	38.85	38.83	234,981	-0.73(-1.85%)
Sep 29, 2021	39.56	39.73	39.30	39.56	133,348	+0.22(+0.55%)
Sep 28, 2021	39.77	39.91	39.35	39.34	317,482	-0.45(-1.13%)
Sep 27, 2021	39.39	40.03	39.39	39.79	110,704	+0.55(+1.41%)
Sep 24, 2021	39.08	39.44	39.08	39.24	136,813	-0.00(-0.01%)
Sep 23, 2021	38.88	39.46	38.88	39.25	84,974	+0.63(+1.62%)
Sep 22, 2021	38.38	38.92	38.38	38.62	113,232	+0.46(+1.20%)
Sep 21, 2021	38.56	38.58	38.01	38.16	158,586	-0.14(-0.37%)
Sep 20, 2021	38.19	38.36	37.80	38.30	200,300	-0.54(-1.39%)
Sep 17, 2021	39.17	39.29	38.81	38.84	139,254	-0.35(-0.88%)
Sep 16, 2021	39.42	39.50	39.11	39.19	126,635	-0.26(-0.66%)
Sep 15, 2021	38.94	39.48	38.89	39.45	141,533	+0.52(+1.34%)
Sep 14, 2021	39.51	39.51	38.81	38.93	117,344	-0.44(-1.12%)
Sep 13, 2021	39.41	39.50	39.19	39.37	115,364	+0.27(+0.69%)
Sep 10, 2021	39.70	39.70	39.06	39.10	95,576	-0.39(-0.99%)
Sep 09, 2021	39.57	39.88	39.49	39.49	90,395	-0.14(-0.35%)
Sep 08, 2021	39.59	39.80	39.49	39.63	128,759	-0.02(-0.05%)
Sep 07, 2021	40.14	40.14	39.65	39.65	118,483	-0.54(-1.35%)
Sep 03, 2021	40.34	40.34	40.10	40.19	93,970	-0.20(-0.49%)
Sep 02, 2021	40.14	40.40	40.10	40.38	183,191	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.