Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.87	40.93	40.39	40.49	142,104	-0.13(-0.32%)
Sep 28, 2023	40.26	40.75	40.26	40.62	247,325	+0.40(+0.98%)
Sep 27, 2023	40.30	40.42	39.98	40.22	268,373	+0.18(+0.44%)
Sep 26, 2023	40.44	40.62	40.05	40.05	267,925	-0.63(-1.56%)
Sep 25, 2023	40.32	40.71	40.59	40.68	142,400	+0.24(+0.60%)
Sep 22, 2023	40.66	40.81	40.44	40.44	86,493	-0.13(-0.32%)
Sep 21, 2023	41.01	41.01	40.56	40.56	126,555	-0.62(-1.51%)
Sep 20, 2023	41.52	41.75	41.16	41.18	103,591	-0.20(-0.48%)
Sep 19, 2023	41.53	41.69	41.28	41.38	134,782	-0.10(-0.24%)
Sep 18, 2023	41.59	41.64	41.40	41.48	101,170	-0.10(-0.24%)
Sep 15, 2023	41.71	41.81	41.49	41.58	152,330	-0.28(-0.66%)
Sep 14, 2023	41.68	41.89	41.64	41.86	178,482	+0.57(+1.38%)
Sep 13, 2023	41.67	41.67	41.14	41.28	126,732	-0.27(-0.64%)
Sep 12, 2023	41.43	41.76	41.43	41.55	331,500	+0.08(+0.19%)
Sep 11, 2023	41.73	41.85	41.42	41.47	92,243	-0.04(-0.09%)
Sep 08, 2023	41.43	41.61	41.28	41.51	88,983	+0.16(+0.38%)
Sep 07, 2023	41.47	41.53	41.23	41.35	103,057	-0.24(-0.57%)
Sep 06, 2023	41.80	41.97	41.46	41.59	129,784	-0.24(-0.57%)
Sep 05, 2023	42.48	42.48	41.81	41.83	93,578	-0.76(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.