Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	17.19	17.17	17.17	17.17	4,774	+0.06(+0.36%)
Sep 28, 2015	17.19	17.20	16.95	17.11	2,299	-0.23(-1.32%)
Sep 24, 2015	17.34	17.34	17.34	17.34	1	-0.11(-0.65%)
Sep 23, 2015	17.57	17.57	17.37	17.45	3,069	-0.11(-0.65%)
Sep 22, 2015	17.71	17.71	17.52	17.57	1,706	-0.35(-1.96%)
Sep 21, 2015	17.98	17.98	17.87	17.92	3,637	-0.44(-2.40%)
Sep 17, 2015	18.33	18.36	18.36	18.36	3,551	+0.21(+1.15%)
Sep 16, 2015	18.27	18.27	18.14	18.15	2,663	+0.19(+1.07%)
Sep 15, 2015	18.02	18.10	17.68	17.96	19,331	+0.17(+0.93%)
Sep 14, 2015	17.76	17.88	17.68	17.79	1,490	+0.15(+0.84%)
Sep 11, 2015	17.70	17.76	17.57	17.64	1,718	-0.10(-0.59%)
Sep 10, 2015	17.93	17.93	17.70	17.75	9,561	+0.24(+1.35%)
Sep 08, 2015	17.51	17.51	17.51	17.51	687	+0.28(+1.61%)
Sep 04, 2015	17.19	17.23	17.23	17.23	1,603	-0.54(-3.03%)
Sep 03, 2015	17.77	17.77	17.77	17.77	1,170	+0.11(+0.64%)
Sep 02, 2015	17.71	17.74	17.64	17.66	934	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.