Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.47	26.59	26.47	26.59	28,057	+0.36(+1.37%)
Sep 28, 2017	26.24	26.25	26.23	26.23	5,319	-0.10(-0.36%)
Sep 27, 2017	26.29	26.33	26.21	26.32	7,374	-0.04(-0.14%)
Sep 26, 2017	26.43	26.51	26.34	26.36	14,920	-0.09(-0.34%)
Sep 25, 2017	26.63	26.63	26.38	26.45	6,743	-0.54(-1.99%)
Sep 22, 2017	27.01	27.01	26.90	26.99	11,996	-0.13(-0.50%)
Sep 21, 2017	27.14	27.14	27.01	27.12	15,588	-0.02(-0.07%)
Sep 20, 2017	27.27	27.28	26.93	27.14	37,772	-0.01(-0.05%)
Sep 19, 2017	27.11	27.16	27.10	27.15	3,349	+0.00(+0.02%)
Sep 18, 2017	27.22	27.22	27.05	27.15	10,190	+0.18(+0.66%)
Sep 15, 2017	26.84	26.99	26.84	26.97	11,967	+0.14(+0.53%)
Sep 14, 2017	26.79	26.84	26.77	26.83	7,983	+0.04(+0.15%)
Sep 13, 2017	26.73	26.79	26.73	26.79	749	+0.01(+0.05%)
Sep 12, 2017	26.69	26.83	26.69	26.77	12,198	-0.01(-0.03%)
Sep 11, 2017	26.74	26.78	26.73	26.78	1,528	+0.34(+1.29%)
Sep 08, 2017	26.55	26.55	26.41	26.44	5,729	-0.09(-0.33%)
Sep 07, 2017	26.48	26.55	26.34	26.53	7,450	+0.15(+0.57%)
Sep 06, 2017	26.29	26.41	26.29	26.38	3,078	+0.19(+0.71%)
Sep 05, 2017	26.38	26.38	26.12	26.19	9,222	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.