Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.44	31.86	31.44	31.73	302,395	+0.50(+1.60%)
Sep 29, 2020	31.20	31.31	31.15	31.23	564,815	+0.00(+0.00%)
Sep 28, 2020	31.31	31.32	31.09	31.23	692,619	+0.34(+1.10%)
Sep 25, 2020	30.56	30.89	30.43	30.89	202,872	+0.08(+0.28%)
Sep 24, 2020	30.54	30.99	30.46	30.81	308,869	-0.18(-0.58%)
Sep 23, 2020	31.35	31.41	30.94	30.99	374,882	-0.45(-1.44%)
Sep 22, 2020	31.50	31.50	31.10	31.44	651,005	-0.11(-0.34%)
Sep 21, 2020	31.31	31.55	31.04	31.55	237,744	-0.29(-0.91%)
Sep 18, 2020	32.12	32.12	31.78	31.84	252,025	-0.23(-0.70%)
Sep 17, 2020	31.86	32.13	31.81	32.06	361,659	-0.18(-0.55%)
Sep 16, 2020	32.43	32.49	32.23	32.24	236,576	-0.06(-0.17%)
Sep 15, 2020	32.36	32.37	32.23	32.30	484,455	+0.33(+1.03%)
Sep 14, 2020	31.85	32.00	31.83	31.97	161,031	+0.55(+1.76%)
Sep 11, 2020	31.57	31.61	31.26	31.42	168,798	+0.33(+1.06%)
Sep 10, 2020	31.64	31.66	31.08	31.09	424,148	-0.51(-1.60%)
Sep 09, 2020	31.47	31.67	31.36	31.60	534,628	+0.48(+1.54%)
Sep 08, 2020	31.13	31.38	30.99	31.12	331,995	-0.72(-2.27%)
Sep 04, 2020	31.86	32.00	31.23	31.84	281,543	+0.08(+0.27%)
Sep 03, 2020	32.27	32.27	31.56	31.76	235,195	-0.77(-2.37%)
Sep 02, 2020	32.67	32.67	32.23	32.52	681,333	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.