Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.84	36.00	35.67	35.72	853,883	+0.28(+0.78%)
Sep 29, 2021	35.73	35.82	35.44	35.44	1,112,889	-0.36(-1.02%)
Sep 28, 2021	36.11	36.17	35.71	35.81	907,999	-0.57(-1.58%)
Sep 27, 2021	36.16	36.47	36.05	36.38	790,296	+0.26(+0.72%)
Sep 24, 2021	36.14	36.24	36.09	36.12	380,343	-0.40(-1.09%)
Sep 23, 2021	36.43	36.56	36.37	36.52	487,803	+0.26(+0.71%)
Sep 22, 2021	36.12	36.51	36.10	36.26	936,505	+0.49(+1.36%)
Sep 21, 2021	35.78	35.88	35.63	35.78	1,343,401	+0.26(+0.72%)
Sep 20, 2021	35.64	35.84	35.19	35.52	1,660,841	-1.05(-2.86%)
Sep 17, 2021	36.73	36.76	36.46	36.57	376,747	-0.11(-0.31%)
Sep 16, 2021	36.57	36.73	36.44	36.68	234,684	-0.40(-1.08%)
Sep 15, 2021	36.97	37.10	36.80	37.08	474,148	-0.03(-0.08%)
Sep 14, 2021	37.35	37.35	37.06	37.11	235,692	-0.30(-0.81%)
Sep 13, 2021	37.37	37.51	37.23	37.41	359,057	+0.05(+0.13%)
Sep 10, 2021	37.68	37.73	37.34	37.37	1,288,941	-0.02(-0.05%)
Sep 09, 2021	37.29	37.49	37.25	37.38	359,950	-0.17(-0.46%)
Sep 08, 2021	37.88	37.88	37.47	37.56	573,244	-0.56(-1.47%)
Sep 07, 2021	38.00	38.26	37.98	38.12	391,347	+0.22(+0.58%)
Sep 03, 2021	37.73	37.98	37.72	37.90	768,984	+0.18(+0.48%)
Sep 02, 2021	37.86	37.91	37.64	37.72	527,244	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.