Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.21	24.43	24.14	24.17	623,895	-0.10(-0.40%)
Sep 29, 2022	24.40	24.40	24.05	24.27	843,831	-0.59(-2.37%)
Sep 28, 2022	24.40	24.90	24.38	24.85	946,586	+0.21(+0.84%)
Sep 27, 2022	24.92	25.06	24.55	24.65	1,182,330	-0.07(-0.28%)
Sep 26, 2022	24.85	24.98	24.66	24.72	1,078,534	-0.21(-0.85%)
Sep 23, 2022	25.13	25.16	24.80	24.93	485,720	-0.69(-2.70%)
Sep 22, 2022	25.70	25.78	25.54	25.62	736,538	-0.15(-0.57%)
Sep 21, 2022	26.06	26.21	25.75	25.76	351,079	-0.48(-1.82%)
Sep 20, 2022	26.26	26.36	26.14	26.24	732,022	-0.13(-0.48%)
Sep 19, 2022	26.13	26.38	26.05	26.37	351,733	+0.14(+0.52%)
Sep 16, 2022	26.22	26.34	26.11	26.23	890,011	-0.29(-1.10%)
Sep 15, 2022	26.64	26.79	26.47	26.52	479,129	-0.34(-1.27%)
Sep 14, 2022	26.84	26.94	26.76	26.86	646,722	+0.16(+0.58%)
Sep 13, 2022	26.99	27.12	26.66	26.71	292,860	-0.90(-3.28%)
Sep 12, 2022	27.45	27.65	27.40	27.61	369,903	+0.38(+1.39%)
Sep 09, 2022	27.07	27.27	27.07	27.23	359,677	+0.41(+1.52%)
Sep 08, 2022	26.65	26.85	26.60	26.82	493,530	-0.12(-0.43%)
Sep 07, 2022	26.61	26.98	26.57	26.94	306,556	+0.23(+0.87%)
Sep 06, 2022	26.91	26.92	26.67	26.71	363,515	-0.24(-0.90%)
Sep 02, 2022	27.21	27.31	26.93	26.95	721,333	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.