Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.96	19.96	19.58	19.58	292,992	-0.14(-0.70%)
Sep 29, 2016	19.93	19.93	19.67	19.72	100,438	-0.27(-1.34%)
Sep 28, 2016	19.82	19.98	19.81	19.98	98,432	+0.18(+0.90%)
Sep 27, 2016	20.06	20.06	19.79	19.81	135,866	-0.22(-1.09%)
Sep 26, 2016	19.91	20.07	19.91	20.03	77,944	+0.05(+0.24%)
Sep 23, 2016	19.90	20.05	19.75	19.98	64,845	+0.05(+0.24%)
Sep 22, 2016	19.79	19.94	19.79	19.93	189,784	+0.36(+1.82%)
Sep 21, 2016	19.36	19.59	19.10	19.57	108,167	+0.24(+1.23%)
Sep 20, 2016	19.44	19.46	19.34	19.34	86,513	+0.00(+0.00%)
Sep 19, 2016	19.22	19.35	19.22	19.34	164,694	+0.18(+0.92%)
Sep 16, 2016	19.18	19.18	19.05	19.16	85,698	+0.00(+0.00%)
Sep 15, 2016	19.07	19.19	19.01	19.16	105,101	+0.08(+0.42%)
Sep 14, 2016	19.07	19.17	19.05	19.08	107,611	+0.06(+0.30%)
Sep 13, 2016	19.42	19.42	18.99	19.02	147,505	-0.49(-2.52%)
Sep 12, 2016	19.28	19.59	19.25	19.51	158,816	+0.23(+1.17%)
Sep 09, 2016	19.86	19.86	19.29	19.29	184,971	-0.80(-3.97%)
Sep 08, 2016	20.27	20.27	20.06	20.08	210,391	-0.24(-1.19%)
Sep 07, 2016	20.18	20.33	20.15	20.33	129,609	+0.14(+0.68%)
Sep 06, 2016	20.12	20.19	19.98	20.19	184,989	+0.12(+0.60%)
Sep 02, 2016	20.02	20.07	20.07	20.07	339,237	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.