Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.56	23.51	21.98	23.03	973,411	+0.58(+2.59%)
Sep 29, 2022	22.85	22.93	21.03	22.44	1,466,967	-1.17(-4.97%)
Sep 28, 2022	22.05	23.97	21.56	23.62	1,902,268	+1.96(+9.07%)
Sep 27, 2022	21.31	21.85	21.06	21.65	1,007,673	+0.76(+3.66%)
Sep 26, 2022	21.08	21.84	20.85	20.89	1,225,708	-0.32(-1.50%)
Sep 23, 2022	22.27	22.60	20.70	21.21	2,845,746	-1.98(-8.55%)
Sep 22, 2022	24.43	24.57	23.16	23.19	1,086,155	-1.27(-5.20%)
Sep 21, 2022	25.17	25.85	24.43	24.46	1,214,089	-0.41(-1.65%)
Sep 20, 2022	25.83	25.88	24.76	24.87	1,082,536	-1.43(-5.43%)
Sep 19, 2022	25.64	26.52	25.64	26.30	739,444	+0.50(+1.94%)
Sep 16, 2022	27.85	28.00	25.60	25.80	1,488,506	-1.81(-6.55%)
Sep 15, 2022	27.00	27.96	26.92	27.61	1,065,226	+0.71(+2.64%)
Sep 14, 2022	27.49	27.49	26.20	26.90	576,052	-0.06(-0.24%)
Sep 13, 2022	27.81	28.28	26.94	26.96	1,105,176	-1.79(-6.22%)
Sep 12, 2022	27.46	28.82	27.40	28.75	1,245,274	+1.69(+6.23%)
Sep 09, 2022	26.17	27.16	26.17	27.07	837,460	+1.11(+4.30%)
Sep 08, 2022	25.47	26.06	24.74	25.95	802,403	+0.18(+0.69%)
Sep 07, 2022	25.36	26.16	25.00	25.77	786,909	+0.38(+1.51%)
Sep 06, 2022	26.66	26.69	25.15	25.39	1,069,988	-1.29(-4.85%)
Sep 02, 2022	26.80	27.08	26.01	26.68	397,383	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.