Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.09	31.30	30.09	31.19	356,406	+0.22(+0.71%)
Sep 27, 2007	30.99	31.19	30.85	30.97	325,895	+0.34(+1.13%)
Sep 26, 2007	30.12	30.67	30.12	30.62	269,467	+0.51(+1.69%)
Sep 25, 2007	30.09	30.23	29.93	30.11	240,419	+0.07(+0.23%)
Sep 24, 2007	29.97	30.12	29.77	30.05	161,515	-0.04(-0.14%)
Sep 21, 2007	29.88	30.15	29.88	30.09	243,509	+0.12(+0.39%)
Sep 20, 2007	29.34	30.39	29.34	29.97	339,512	-0.26(-0.85%)
Sep 19, 2007	30.24	30.53	30.10	30.23	291,923	+0.57(+1.93%)
Sep 18, 2007	28.73	29.66	28.63	29.66	193,448	+0.80(+2.78%)
Sep 17, 2007	29.12	29.15	28.70	28.86	194,890	-0.73(-2.48%)
Sep 14, 2007	29.80	29.80	28.89	29.59	612,894	-0.21(-0.72%)
Sep 13, 2007	29.52	29.80	29.51	29.80	164,400	+0.29(+0.97%)
Sep 12, 2007	29.39	29.64	29.30	29.52	365,264	+0.30(+1.01%)
Sep 11, 2007	28.81	29.25	28.79	29.22	624,225	+0.54(+1.90%)
Sep 10, 2007	28.83	28.86	28.27	28.68	185,413	-0.42(-1.45%)
Sep 07, 2007	29.46	29.46	28.64	29.10	209,517	-0.49(-1.64%)
Sep 06, 2007	29.63	29.78	29.38	29.59	169,962	-0.16(-0.52%)
Sep 05, 2007	29.84	29.85	29.42	29.74	159,455	-0.64(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.