Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.96	19.06	17.96	18.52	346,857	+0.30(+1.63%)
Sep 29, 2008	19.78	19.78	17.79	18.23	581,916	-1.97(-9.74%)
Sep 26, 2008	19.12	20.31	19.11	20.19	709,936	+0.12(+0.58%)
Sep 25, 2008	19.52	20.19	19.52	20.08	619,825	+0.27(+1.37%)
Sep 24, 2008	20.38	20.38	19.51	19.80	306,599	-0.02(-0.12%)
Sep 23, 2008	20.02	20.09	19.58	19.83	400,744	-0.32(-1.59%)
Sep 22, 2008	20.28	20.99	20.14	20.15	210,186	-0.37(-1.80%)
Sep 19, 2008	19.54	20.73	19.54	20.52	0	+0.97(+4.94%)
Sep 18, 2008	18.60	20.12	18.60	19.55	617,896	+0.50(+2.60%)
Sep 17, 2008	19.42	19.94	18.93	19.06	605,449	-0.80(-4.03%)
Sep 16, 2008	19.42	20.06	19.42	19.86	526,362	-0.36(-1.78%)
Sep 15, 2008	20.39	21.16	20.18	20.22	223,796	-1.01(-4.78%)
Sep 12, 2008	20.78	21.57	20.78	21.23	282,866	+0.35(+1.67%)
Sep 11, 2008	20.61	20.90	20.46	20.88	271,534	-0.17(-0.81%)
Sep 10, 2008	21.45	21.45	20.88	21.05	219,333	+0.50(+2.43%)
Sep 09, 2008	20.81	21.10	20.55	20.55	201,058	-0.42(-1.98%)
Sep 08, 2008	21.60	21.60	20.74	20.97	579,386	+0.53(+2.60%)
Sep 05, 2008	20.39	20.52	20.02	20.44	0	+0.10(+0.50%)
Sep 04, 2008	21.05	21.21	20.28	20.33	254,465	-0.89(-4.21%)
Sep 03, 2008	21.21	21.39	21.05	21.23	295,849	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.