Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.36	17.41	17.07	17.15	623,232	-0.05(-0.31%)
Sep 29, 2009	17.31	17.31	17.12	17.21	218,993	-0.11(-0.62%)
Sep 28, 2009	17.13	17.35	17.07	17.31	234,611	+0.25(+1.45%)
Sep 25, 2009	17.02	17.10	16.94	17.07	423,062	-0.01(-0.09%)
Sep 24, 2009	17.49	17.49	16.94	17.08	350,691	-0.32(-1.81%)
Sep 23, 2009	17.74	17.74	17.35	17.40	1,883,461	-0.31(-1.75%)
Sep 22, 2009	17.68	17.71	17.53	17.71	559,889	+0.28(+1.59%)
Sep 21, 2009	17.40	17.46	17.25	17.43	314,170	-0.26(-1.48%)
Sep 18, 2009	17.72	17.79	17.52	17.69	517,089	-0.08(-0.46%)
Sep 17, 2009	17.92	17.94	17.69	17.78	368,367	+0.00(+0.00%)
Sep 16, 2009	17.80	17.99	17.74	17.78	614,153	+0.13(+0.74%)
Sep 15, 2009	17.54	17.72	17.41	17.64	280,122	+0.07(+0.41%)
Sep 14, 2009	17.30	17.57	17.18	17.57	283,060	+0.08(+0.47%)
Sep 11, 2009	17.53	17.57	17.40	17.49	256,581	-0.08(-0.44%)
Sep 10, 2009	17.32	17.57	17.22	17.57	411,591	+0.22(+1.26%)
Sep 09, 2009	17.26	17.40	17.15	17.35	321,408	+0.32(+1.88%)
Sep 08, 2009	16.90	17.14	16.90	17.03	358,837	+0.29(+1.71%)
Sep 04, 2009	16.50	16.75	16.38	16.74	194,191	+0.33(+2.01%)
Sep 03, 2009	16.26	16.41	16.23	16.41	207,448	+0.25(+1.56%)
Sep 02, 2009	16.06	16.23	16.05	16.16	217,100	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.