Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.18	19.28	18.97	19.09	743,803	+0.00(+0.03%)
Sep 29, 2010	19.12	19.15	19.00	19.09	295,059	+0.01(+0.05%)
Sep 28, 2010	18.93	19.14	18.77	19.08	278,409	+0.20(+1.05%)
Sep 27, 2010	18.95	18.99	18.84	18.88	290,610	-0.12(-0.63%)
Sep 24, 2010	18.84	19.01	18.80	19.00	222,545	+0.49(+2.63%)
Sep 23, 2010	18.54	18.67	18.44	18.51	550,174	-0.20(-1.09%)
Sep 22, 2010	18.73	18.85	18.63	18.72	231,197	+0.00(+0.00%)
Sep 21, 2010	18.70	18.85	18.53	18.72	208,766	+0.04(+0.24%)
Sep 20, 2010	18.47	18.72	18.43	18.67	217,278	+0.32(+1.73%)
Sep 17, 2010	18.36	18.45	18.28	18.36	526,684	-0.18(-0.96%)
Sep 15, 2010	18.43	18.57	18.36	18.53	245,219	+0.02(+0.11%)
Sep 14, 2010	18.31	18.62	18.31	18.51	340,699	+0.01(+0.05%)
Sep 13, 2010	18.44	18.52	18.41	18.50	627,695	+0.27(+1.48%)
Sep 10, 2010	18.20	18.25	18.14	18.23	206,411	+0.03(+0.16%)
Sep 09, 2010	18.27	18.31	18.12	18.20	215,154	+0.15(+0.84%)
Sep 08, 2010	18.07	18.20	17.95	18.05	398,399	+0.09(+0.52%)
Sep 07, 2010	18.12	18.12	17.93	17.96	580,884	-0.24(-1.32%)
Sep 03, 2010	18.10	18.21	18.06	18.20	336,521	+0.19(+1.08%)
Sep 02, 2010	17.95	18.01	17.85	18.00	198,661	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.