Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.50	25.59	25.43	25.56	573,033	+0.01(+0.02%)
Sep 26, 2013	25.44	25.58	25.43	25.55	437,320	+0.13(+0.50%)
Sep 25, 2013	25.45	25.53	25.36	25.43	719,097	-0.06(-0.24%)
Sep 24, 2013	25.47	25.60	25.41	25.49	671,352	-0.05(-0.19%)
Sep 23, 2013	25.52	25.61	25.43	25.53	444,306	+0.01(+0.02%)
Sep 20, 2013	25.76	25.76	25.50	25.53	613,111	-0.29(-1.13%)
Sep 19, 2013	25.95	26.04	25.82	25.82	700,452	+0.00(+0.00%)
Sep 18, 2013	25.09	25.82	25.01	25.82	587,066	+0.70(+2.78%)
Sep 17, 2013	25.02	25.12	25.00	25.12	438,430	+0.17(+0.70%)
Sep 16, 2013	25.13	25.13	24.92	24.95	523,788	+0.20(+0.80%)
Sep 13, 2013	24.65	24.75	24.63	24.75	491,830	+0.16(+0.66%)
Sep 12, 2013	24.63	24.68	24.56	24.59	317,966	-0.14(-0.58%)
Sep 11, 2013	24.58	24.74	24.54	24.73	595,963	+0.11(+0.46%)
Sep 10, 2013	24.51	24.64	24.50	24.62	775,850	+0.28(+1.14%)
Sep 09, 2013	24.17	24.36	24.06	24.34	782,421	+0.52(+2.17%)
Sep 06, 2013	23.77	23.91	23.65	23.82	818,344	+0.08(+0.33%)
Sep 05, 2013	23.63	23.79	23.63	23.74	893,330	-0.04(-0.18%)
Sep 04, 2013	23.65	23.87	23.61	23.79	650,130	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.