Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.26	26.37	26.20	26.27	962,397	-0.05(-0.19%)
Sep 29, 2014	26.33	26.41	26.23	26.32	397,209	-0.27(-1.03%)
Sep 26, 2014	26.51	26.65	26.49	26.60	514,908	+0.23(+0.89%)
Sep 25, 2014	26.61	26.63	26.34	26.36	747,863	-0.42(-1.56%)
Sep 24, 2014	26.73	26.84	26.65	26.78	522,798	+0.11(+0.40%)
Sep 23, 2014	26.74	26.82	26.67	26.67	648,115	-0.18(-0.69%)
Sep 22, 2014	26.94	26.99	26.81	26.86	402,527	-0.09(-0.33%)
Sep 19, 2014	27.12	27.21	26.91	26.94	460,098	-0.14(-0.50%)
Sep 18, 2014	27.07	27.14	27.04	27.08	444,566	+0.13(+0.47%)
Sep 17, 2014	27.06	27.12	26.92	26.96	359,073	-0.17(-0.63%)
Sep 16, 2014	26.92	27.21	26.83	27.13	682,285	-0.04(-0.14%)
Sep 15, 2014	27.23	27.30	27.09	27.16	813,581	-0.23(-0.85%)
Sep 12, 2014	27.46	27.49	27.33	27.40	451,671	-0.09(-0.32%)
Sep 11, 2014	27.47	27.51	27.39	27.48	308,285	-0.21(-0.75%)
Sep 10, 2014	27.64	27.72	27.55	27.69	760,837	+0.01(+0.05%)
Sep 09, 2014	27.72	27.75	27.60	27.68	331,234	-0.23(-0.84%)
Sep 08, 2014	28.03	28.04	27.82	27.91	867,303	-0.32(-1.12%)
Sep 05, 2014	28.12	28.23	28.06	28.23	439,597	+0.05(+0.18%)
Sep 04, 2014	28.34	28.36	28.14	28.18	695,796	-0.21(-0.75%)
Sep 03, 2014	28.34	28.44	28.30	28.39	407,100	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.