Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.62	25.75	25.49	25.71	869,483	+0.43(+1.71%)
Sep 29, 2015	25.24	25.36	25.16	25.28	1,097,933	+0.09(+0.34%)
Sep 28, 2015	25.46	25.63	25.18	25.20	562,889	-0.39(-1.53%)
Sep 25, 2015	25.70	25.80	25.52	25.59	1,026,090	+0.35(+1.37%)
Sep 24, 2015	25.06	25.30	25.00	25.24	652,748	+0.24(+0.97%)
Sep 23, 2015	25.13	25.18	24.97	25.00	465,300	-0.09(-0.34%)
Sep 22, 2015	25.09	25.15	24.98	25.09	1,792,054	-0.38(-1.49%)
Sep 21, 2015	25.48	25.60	25.37	25.47	433,735	+0.11(+0.44%)
Sep 18, 2015	25.48	25.62	25.34	25.35	1,135,003	-0.20(-0.79%)
Sep 17, 2015	25.44	25.88	25.41	25.56	584,743	+0.03(+0.10%)
Sep 16, 2015	25.37	25.57	25.33	25.53	543,636	+0.18(+0.72%)
Sep 15, 2015	25.19	25.37	25.15	25.35	714,198	+0.10(+0.39%)
Sep 14, 2015	25.28	25.32	25.21	25.25	455,320	-0.07(-0.28%)
Sep 11, 2015	25.19	25.32	25.13	25.32	349,697	+0.05(+0.21%)
Sep 10, 2015	25.09	25.37	25.09	25.27	668,835	+0.25(+0.99%)
Sep 09, 2015	25.54	25.57	25.02	25.02	1,531,707	-0.35(-1.38%)
Sep 08, 2015	25.30	25.43	25.23	25.37	1,321,969	+0.62(+2.52%)
Sep 04, 2015	24.91	24.75	24.75	24.75	631,017	-0.55(-2.18%)
Sep 03, 2015	25.30	25.49	25.26	25.30	1,150,704	-0.08(-0.31%)
Sep 02, 2015	25.30	25.38	25.11	25.38	638,016	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.