Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.83	28.92	28.80	28.86	399,647	-0.17(-0.60%)
Sep 27, 2018	29.04	29.17	29.01	29.03	351,670	-0.05(-0.18%)
Sep 26, 2018	29.10	29.25	29.06	29.08	473,845	+0.11(+0.36%)
Sep 25, 2018	28.98	29.01	28.92	28.98	641,380	+0.02(+0.05%)
Sep 24, 2018	29.05	29.08	28.93	28.96	507,939	-0.11(-0.36%)
Sep 21, 2018	29.08	29.08	29.02	29.07	274,686	-0.23(-0.79%)
Sep 20, 2018	29.24	29.30	29.20	29.30	460,045	+0.23(+0.80%)
Sep 19, 2018	29.07	29.15	29.07	29.07	802,113	-0.10(-0.36%)
Sep 18, 2018	29.13	29.23	29.13	29.17	242,445	+0.19(+0.67%)
Sep 17, 2018	29.03	29.08	28.96	28.98	182,794	+0.07(+0.26%)
Sep 14, 2018	28.96	29.00	28.84	28.90	294,775	-0.09(-0.31%)
Sep 13, 2018	29.10	29.13	28.97	28.99	316,118	+0.10(+0.36%)
Sep 12, 2018	28.82	28.95	28.80	28.89	754,041	+0.16(+0.55%)
Sep 11, 2018	28.62	28.75	28.55	28.73	598,170	+0.10(+0.37%)
Sep 10, 2018	28.68	28.69	28.61	28.63	346,944	+0.03(+0.10%)
Sep 07, 2018	28.66	28.72	28.57	28.60	396,158	-0.19(-0.67%)
Sep 06, 2018	28.82	28.89	28.71	28.79	809,598	-0.03(-0.10%)
Sep 05, 2018	28.87	28.87	28.74	28.82	808,551	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.