Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.28	31.37	31.28	31.36	375,871	+0.18(+0.59%)
Sep 27, 2019	31.34	31.40	31.17	31.18	380,408	-0.10(-0.33%)
Sep 26, 2019	31.29	31.35	31.23	31.28	130,054	+0.20(+0.64%)
Sep 25, 2019	30.98	31.15	30.98	31.09	174,424	+0.11(+0.36%)
Sep 24, 2019	31.02	31.10	30.96	30.98	257,313	-0.11(-0.36%)
Sep 23, 2019	30.90	31.09	30.90	31.09	157,751	+0.03(+0.10%)
Sep 20, 2019	31.02	31.15	31.02	31.05	426,242	-0.02(-0.08%)
Sep 19, 2019	30.99	31.11	30.99	31.08	1,056,329	+0.19(+0.61%)
Sep 18, 2019	30.92	30.97	30.75	30.89	197,393	+0.02(+0.05%)
Sep 17, 2019	30.64	30.89	30.64	30.87	252,174	+0.19(+0.61%)
Sep 16, 2019	30.68	30.72	30.64	30.68	575,596	-0.13(-0.43%)
Sep 13, 2019	30.80	30.94	30.80	30.82	237,225	+0.25(+0.82%)
Sep 12, 2019	30.54	30.64	30.53	30.57	208,067	-0.05(-0.15%)
Sep 11, 2019	30.53	30.66	30.53	30.61	146,260	-0.01(-0.03%)
Sep 10, 2019	30.50	30.65	30.50	30.62	172,663	-0.09(-0.31%)
Sep 09, 2019	30.80	30.87	30.70	30.72	203,952	-0.07(-0.23%)
Sep 06, 2019	30.73	30.83	30.73	30.79	686,999	-0.02(-0.08%)
Sep 05, 2019	30.75	30.81	30.72	30.81	1,221,824	+0.00(+0.00%)
Sep 04, 2019	30.70	30.86	30.70	30.81	560,357	+0.39(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.