Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.72	25.96	25.72	25.82	705,235	+0.16(+0.61%)
Sep 29, 2020	25.70	25.75	25.58	25.66	295,872	-0.24(-0.94%)
Sep 28, 2020	25.86	25.93	25.81	25.91	740,973	+0.42(+1.64%)
Sep 25, 2020	25.22	25.49	25.19	25.49	463,817	+0.11(+0.45%)
Sep 24, 2020	25.30	25.54	25.25	25.38	511,852	+0.14(+0.55%)
Sep 23, 2020	25.58	25.63	25.22	25.24	1,076,309	-0.42(-1.63%)
Sep 22, 2020	25.67	25.71	25.46	25.66	362,236	-0.05(-0.20%)
Sep 21, 2020	25.80	25.80	25.54	25.71	534,657	-0.67(-2.54%)
Sep 18, 2020	26.53	26.53	26.30	26.38	1,366,852	-0.49(-1.83%)
Sep 17, 2020	26.65	26.89	26.65	26.87	563,152	+0.14(+0.52%)
Sep 16, 2020	26.69	26.92	26.69	26.73	577,170	+0.24(+0.91%)
Sep 15, 2020	26.45	26.56	26.43	26.49	388,932	+0.33(+1.25%)
Sep 14, 2020	26.09	26.21	26.09	26.16	424,057	+0.22(+0.83%)
Sep 11, 2020	26.08	26.19	25.86	25.95	912,627	+0.00(+0.00%)
Sep 10, 2020	26.34	26.34	25.91	25.95	687,666	-0.38(-1.44%)
Sep 09, 2020	26.21	26.40	26.21	26.33	564,474	+0.34(+1.29%)
Sep 08, 2020	25.94	26.15	25.90	25.99	646,260	-0.14(-0.53%)
Sep 04, 2020	26.18	26.25	25.77	26.13	944,434	-0.13(-0.49%)
Sep 03, 2020	26.60	26.65	26.22	26.26	881,833	-0.33(-1.23%)
Sep 02, 2020	26.39	26.59	26.34	26.58	326,232	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.