Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.83	31.86	31.62	31.68	441,803	-0.13(-0.42%)
Sep 29, 2021	32.01	32.03	31.79	31.82	89,553	-0.23(-0.72%)
Sep 28, 2021	32.13	32.19	31.95	32.05	150,382	-0.62(-1.89%)
Sep 27, 2021	32.71	32.81	32.63	32.66	104,718	+0.12(+0.38%)
Sep 24, 2021	32.56	32.62	32.49	32.54	204,330	-0.53(-1.59%)
Sep 23, 2021	33.02	33.17	32.97	33.07	298,684	+0.29(+0.87%)
Sep 22, 2021	32.76	32.99	32.74	32.78	168,079	+0.05(+0.16%)
Sep 21, 2021	32.70	32.82	32.65	32.73	109,152	+0.41(+1.27%)
Sep 20, 2021	32.33	32.36	32.08	32.32	244,611	-0.51(-1.56%)
Sep 17, 2021	33.08	33.10	32.80	32.83	278,145	-0.33(-0.99%)
Sep 16, 2021	33.09	33.23	33.04	33.16	67,234	-0.13(-0.40%)
Sep 15, 2021	33.17	33.29	33.08	33.29	122,773	+0.01(+0.03%)
Sep 14, 2021	33.43	33.43	33.23	33.28	85,050	-0.09(-0.27%)
Sep 13, 2021	33.26	33.39	33.26	33.37	140,144	+0.17(+0.51%)
Sep 10, 2021	33.55	33.55	33.16	33.20	130,607	-0.23(-0.69%)
Sep 09, 2021	33.45	33.57	33.41	33.43	211,036	+0.15(+0.45%)
Sep 08, 2021	33.46	33.51	33.25	33.28	443,761	-0.53(-1.57%)
Sep 07, 2021	33.83	33.85	33.71	33.81	157,460	-0.21(-0.62%)
Sep 03, 2021	33.99	34.09	33.88	34.02	121,168	+0.06(+0.18%)
Sep 02, 2021	34.00	34.06	33.93	33.96	314,406	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.