Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.61	22.94	22.57	22.73	716,683	+0.43(+1.95%)
Sep 29, 2022	22.31	22.35	22.06	22.29	86,384	-0.30(-1.34%)
Sep 28, 2022	22.12	22.67	21.90	22.59	177,070	+0.50(+2.26%)
Sep 27, 2022	22.53	22.53	22.02	22.09	170,743	-0.66(-2.90%)
Sep 26, 2022	22.99	23.10	22.64	22.75	147,135	-0.57(-2.43%)
Sep 23, 2022	23.54	23.54	23.18	23.32	150,434	-0.79(-3.28%)
Sep 22, 2022	24.35	24.37	24.03	24.11	139,747	-0.19(-0.78%)
Sep 21, 2022	24.58	24.77	24.27	24.30	326,859	-0.21(-0.85%)
Sep 20, 2022	25.04	25.04	24.44	24.51	164,162	-0.77(-3.06%)
Sep 19, 2022	24.96	25.28	24.96	25.28	124,863	+0.05(+0.19%)
Sep 16, 2022	25.02	25.24	24.84	25.23	96,021	+0.30(+1.19%)
Sep 15, 2022	25.06	25.17	24.91	24.93	79,483	-0.28(-1.11%)
Sep 14, 2022	25.27	25.31	25.12	25.21	106,281	-0.02(-0.07%)
Sep 13, 2022	25.57	25.66	25.21	25.23	198,417	-0.92(-3.52%)
Sep 12, 2022	26.12	26.26	25.98	26.15	89,651	+0.30(+1.15%)
Sep 09, 2022	25.76	25.86	25.57	25.85	110,039	+0.55(+2.17%)
Sep 08, 2022	25.36	25.41	25.18	25.31	233,698	-0.26(-1.02%)
Sep 07, 2022	25.27	25.57	25.09	25.57	185,144	+0.27(+1.07%)
Sep 06, 2022	25.53	25.59	25.28	25.30	228,470	-0.12(-0.48%)
Sep 02, 2022	25.68	25.78	25.32	25.42	792,219	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.