Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.15	19.58	18.98	19.42	187,610	+0.25(+1.29%)
Sep 27, 2002	19.74	19.81	19.17	19.17	199,473	-0.58(-2.94%)
Sep 26, 2002	19.19	19.75	19.18	19.75	36,500	+0.62(+3.24%)
Sep 25, 2002	19.12	19.48	18.89	19.13	1,168,006	+0.08(+0.40%)
Sep 24, 2002	18.96	19.18	18.83	19.06	252,763	-0.01(-0.06%)
Sep 23, 2002	19.28	19.45	18.91	19.07	202,758	-0.21(-1.11%)
Sep 20, 2002	19.55	19.55	18.98	19.28	344,926	-0.13(-0.68%)
Sep 19, 2002	19.86	19.86	19.41	19.41	182,865	-0.40(-2.02%)
Sep 18, 2002	19.22	20.00	19.13	19.81	127,385	+0.58(+2.99%)
Sep 17, 2002	19.88	19.89	19.24	19.24	140,708	-0.57(-2.88%)
Sep 16, 2002	19.86	19.87	19.53	19.81	135,233	-0.11(-0.55%)
Sep 13, 2002	19.32	19.92	19.23	19.92	173,558	+0.52(+2.68%)
Sep 12, 2002	19.71	19.73	19.32	19.40	150,563	-0.37(-1.86%)
Sep 11, 2002	19.91	19.99	19.73	19.76	103,478	-0.17(-0.85%)
Sep 10, 2002	20.22	20.25	19.78	19.93	184,143	-0.35(-1.70%)
Sep 09, 2002	20.47	20.47	19.95	20.28	153,848	-0.13(-0.64%)
Sep 06, 2002	20.00	20.41	19.92	20.41	187,610	+0.49(+2.48%)
Sep 05, 2002	20.29	20.47	19.92	19.92	131,765	-0.39(-1.92%)
Sep 04, 2002	20.03	20.33	19.69	20.31	158,410	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.