Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	25.15	25.29	24.58	24.65	1,064,893	-0.52(-2.05%)
Sep 29, 2004	25.15	25.23	25.01	25.17	164,068	+0.03(+0.13%)
Sep 28, 2004	24.88	25.24	24.88	25.13	256,596	+0.20(+0.81%)
Sep 27, 2004	24.93	25.00	24.79	24.93	85,045	-0.01(-0.04%)
Sep 24, 2004	24.88	25.00	24.82	24.94	300,214	+0.03(+0.11%)
Sep 23, 2004	25.23	25.27	24.87	24.91	281,416	-0.32(-1.26%)
Sep 22, 2004	25.51	25.51	25.23	25.23	151,658	-0.29(-1.12%)
Sep 21, 2004	25.59	25.59	25.51	25.52	158,775	-0.10(-0.38%)
Sep 20, 2004	25.68	25.75	25.62	25.62	205,131	-0.09(-0.36%)
Sep 17, 2004	25.63	25.73	25.62	25.71	166,075	+0.08(+0.32%)
Sep 16, 2004	25.59	25.71	25.53	25.63	172,645	+0.10(+0.41%)
Sep 15, 2004	25.64	25.74	25.52	25.52	282,511	-0.06(-0.24%)
Sep 14, 2004	25.48	25.67	25.46	25.58	162,790	+0.15(+0.60%)
Sep 13, 2004	25.59	25.59	25.40	25.43	193,816	-0.15(-0.58%)
Sep 10, 2004	25.79	25.81	25.58	25.58	99,463	-0.26(-1.02%)
Sep 09, 2004	25.66	25.96	25.66	25.84	141,255	+0.24(+0.92%)
Sep 08, 2004	25.48	25.68	25.48	25.61	183,413	-0.01(-0.04%)
Sep 07, 2004	25.67	25.81	25.46	25.62	290,906	-0.06(-0.23%)
Sep 03, 2004	25.79	25.84	25.52	25.68	164,068	-0.10(-0.38%)
Sep 02, 2004	25.70	25.86	25.66	25.78	117,348	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.