Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	31.67	31.77	31.44	31.66	139,282	-0.01(-0.02%)
Sep 29, 2005	31.36	31.70	31.23	31.67	353,044	+0.31(+1.00%)
Sep 28, 2005	31.61	31.65	31.20	31.36	448,150	-0.25(-0.78%)
Sep 27, 2005	31.72	31.76	31.27	31.60	196,602	+0.00(+0.00%)
Sep 26, 2005	31.52	31.71	31.36	31.60	100,582	+0.12(+0.38%)
Sep 23, 2005	31.48	31.55	31.23	31.48	184,189	+0.03(+0.10%)
Sep 22, 2005	31.69	31.70	30.68	31.45	507,295	-0.27(-0.85%)
Sep 21, 2005	32.17	32.17	31.39	31.72	199,523	-0.53(-1.65%)
Sep 20, 2005	32.33	32.55	32.12	32.25	166,664	+0.04(+0.12%)
Sep 19, 2005	32.42	32.46	32.21	32.21	134,901	-0.33(-1.01%)
Sep 16, 2005	32.47	32.55	32.38	32.54	292,986	+0.11(+0.34%)
Sep 15, 2005	32.52	32.62	32.25	32.43	125,409	+0.05(+0.15%)
Sep 14, 2005	32.57	32.61	32.25	32.38	155,529	-0.14(-0.44%)
Sep 13, 2005	32.43	32.68	32.34	32.52	170,315	-0.01(-0.02%)
Sep 12, 2005	32.47	32.63	32.23	32.53	114,821	+0.06(+0.19%)
Sep 09, 2005	32.22	32.59	32.22	32.47	127,964	+0.31(+0.95%)
Sep 08, 2005	32.29	32.40	32.15	32.16	178,712	-0.13(-0.39%)
Sep 07, 2005	32.35	32.48	32.17	32.29	142,933	-0.11(-0.34%)
Sep 06, 2005	32.09	32.47	32.07	32.40	229,460	+0.43(+1.35%)
Sep 02, 2005	32.01	32.23	31.94	31.96	191,490	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.