Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.73	27.93	27.73	27.88	7,201	+0.22(+0.78%)
Sep 29, 2016	27.82	27.84	27.56	27.66	10,183	-0.27(-0.97%)
Sep 28, 2016	27.90	28.05	27.80	27.93	9,194	+0.05(+0.18%)
Sep 27, 2016	27.78	27.91	27.73	27.88	6,013	+0.15(+0.53%)
Sep 26, 2016	27.70	27.78	27.67	27.73	9,259	+0.01(+0.04%)
Sep 23, 2016	27.74	27.84	27.72	27.72	5,172	-0.17(-0.62%)
Sep 22, 2016	27.92	27.98	27.85	27.89	5,876	+0.20(+0.74%)
Sep 21, 2016	27.42	27.69	27.40	27.69	573,840	+0.38(+1.39%)
Sep 20, 2016	27.36	27.41	27.29	27.31	6,588	+0.08(+0.30%)
Sep 19, 2016	27.30	27.31	27.19	27.23	4,087	+0.17(+0.62%)
Sep 16, 2016	27.02	27.12	27.02	27.06	4,786	-0.20(-0.74%)
Sep 15, 2016	27.27	27.36	27.16	27.26	7,343	+0.07(+0.24%)
Sep 14, 2016	27.21	27.26	27.18	27.20	2,201	-0.07(-0.24%)
Sep 13, 2016	27.37	27.37	27.16	27.26	4,660	-0.40(-1.45%)
Sep 12, 2016	27.54	27.76	27.54	27.66	3,502	+0.07(+0.24%)
Sep 09, 2016	27.87	27.87	27.60	27.60	7,605	-0.62(-2.20%)
Sep 08, 2016	28.30	28.43	28.22	28.22	10,968	-0.07(-0.23%)
Sep 07, 2016	28.31	28.31	28.21	28.28	8,677	+0.02(+0.06%)
Sep 06, 2016	28.03	28.30	28.03	28.26	3,511	+0.41(+1.48%)
Sep 02, 2016	27.86	27.85	27.85	27.85	18,652	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.