Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.96	24.96	24.76	24.79	2,073	+0.18(+0.75%)
Sep 28, 2023	24.51	24.64	24.51	24.60	1,924	+0.06(+0.24%)
Sep 27, 2023	24.60	24.60	24.49	24.55	939	-0.13(-0.54%)
Sep 26, 2023	24.86	24.86	24.62	24.68	4,254	-0.45(-1.80%)
Sep 25, 2023	25.09	25.13	25.13	25.13	3,413	-0.10(-0.38%)
Sep 22, 2023	25.33	25.33	25.23	25.23	321	-0.01(-0.05%)
Sep 21, 2023	25.41	25.41	25.24	25.24	477	-0.41(-1.60%)
Sep 20, 2023	25.76	25.87	25.65	25.65	1,098	-0.01(-0.05%)
Sep 19, 2023	25.66	25.66	25.66	25.66	59	+0.11(+0.43%)
Sep 18, 2023	25.48	25.55	25.48	25.55	236	-0.16(-0.63%)
Sep 15, 2023	25.73	25.73	25.71	25.71	708	-0.29(-1.13%)
Sep 14, 2023	25.76	26.01	25.76	26.01	2,211	+0.56(+2.22%)
Sep 13, 2023	25.49	25.53	25.44	25.44	400	-0.15(-0.60%)
Sep 12, 2023	25.61	25.65	25.60	25.60	1,970	-0.13(-0.52%)
Sep 11, 2023	25.67	25.75	25.65	25.73	3,584	+0.04(+0.17%)
Sep 08, 2023	25.69	25.69	25.68	25.68	376	-0.14(-0.53%)
Sep 07, 2023	25.75	25.83	25.75	25.82	396	+0.02(+0.10%)
Sep 06, 2023	25.89	25.89	25.80	25.80	642	-0.04(-0.17%)
Sep 05, 2023	25.95	25.95	25.79	25.84	2,583	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.