Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.50	43.50	43.49	43.50	207,482	+0.01(+0.02%)
Sep 27, 2018	43.48	43.50	43.48	43.49	279,098	+0.00(+0.01%)
Sep 26, 2018	43.49	43.49	43.48	43.49	310,059	+0.00(+0.00%)
Sep 25, 2018	43.49	43.49	43.48	43.49	376,766	+0.01(+0.02%)
Sep 24, 2018	43.49	43.49	43.48	43.48	975,885	+0.00(+0.00%)
Sep 21, 2018	43.47	43.48	43.47	43.48	210,756	+0.01(+0.02%)
Sep 20, 2018	43.46	43.47	43.46	43.47	153,206	+0.00(+0.00%)
Sep 19, 2018	43.47	43.47	43.45	43.47	223,490	+0.00(+0.00%)
Sep 18, 2018	43.45	43.47	43.45	43.47	329,324	+0.01(+0.02%)
Sep 17, 2018	43.45	43.46	43.45	43.46	158,857	+0.00(+0.00%)
Sep 14, 2018	43.46	43.46	43.45	43.46	152,772	+0.02(+0.04%)
Sep 13, 2018	43.44	43.45	43.44	43.44	148,982	-0.01(-0.02%)
Sep 12, 2018	43.45	43.45	43.44	43.45	217,087	+0.00(+0.00%)
Sep 11, 2018	43.44	43.45	43.43	43.45	245,626	+0.01(+0.02%)
Sep 10, 2018	43.45	43.45	43.43	43.44	217,337	-0.01(-0.02%)
Sep 07, 2018	43.45	43.45	43.44	43.45	565,837	+0.02(+0.04%)
Sep 06, 2018	43.43	43.44	43.43	43.43	272,732	+0.01(+0.02%)
Sep 05, 2018	43.43	43.43	43.43	43.43	253,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.