Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.55	11.56	11.39	11.51	15,102	+0.06(+0.52%)
Sep 29, 2009	11.62	11.62	11.45	11.45	23,247	-0.14(-1.21%)
Sep 28, 2009	11.75	11.78	11.59	11.59	30,399	+0.01(+0.09%)
Sep 25, 2009	11.60	11.60	11.54	11.58	24,150	-0.04(-0.34%)
Sep 24, 2009	11.80	11.88	11.51	11.62	42,233	-0.17(-1.44%)
Sep 23, 2009	11.90	11.90	11.68	11.79	56,339	+0.04(+0.34%)
Sep 22, 2009	11.53	11.75	11.40	11.75	33,246	+0.39(+3.43%)
Sep 21, 2009	11.60	11.62	11.33	11.36	21,442	-0.15(-1.30%)
Sep 18, 2009	11.57	11.63	11.50	11.51	19,704	+0.02(+0.17%)
Sep 17, 2009	11.72	11.75	11.37	11.49	51,804	-0.14(-1.20%)
Sep 16, 2009	11.29	11.63	11.27	11.63	88,716	+0.41(+3.65%)
Sep 15, 2009	10.85	11.22	10.84	11.22	74,059	+0.43(+3.99%)
Sep 14, 2009	10.53	10.90	10.52	10.79	63,222	+0.26(+2.47%)
Sep 11, 2009	10.45	10.54	10.45	10.53	36,690	+0.06(+0.57%)
Sep 10, 2009	10.53	10.53	10.45	10.47	18,764	+0.04(+0.38%)
Sep 09, 2009	10.42	10.47	10.40	10.43	16,213	-0.04(-0.38%)
Sep 08, 2009	10.41	10.47	10.35	10.47	42,506	+0.04(+0.38%)
Sep 04, 2009	10.20	10.43	10.20	10.43	51,267	+0.22(+2.15%)
Sep 03, 2009	10.20	10.25	10.15	10.21	14,221	+0.02(+0.20%)
Sep 02, 2009	10.17	10.19	10.10	10.19	10,894	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.