Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.95	13.05	12.70	12.78	48,325	-0.18(-1.39%)
Sep 29, 2011	12.98	13.09	12.96	12.96	29,369	+0.07(+0.54%)
Sep 28, 2011	13.08	13.09	12.83	12.89	37,249	-0.07(-0.54%)
Sep 27, 2011	13.01	13.02	12.74	12.96	49,545	+0.08(+0.62%)
Sep 26, 2011	12.92	12.92	12.54	12.88	64,980	+0.03(+0.23%)
Sep 23, 2011	12.92	12.98	12.75	12.85	40,464	-0.04(-0.31%)
Sep 22, 2011	12.89	12.99	12.66	12.89	65,521	-0.17(-1.30%)
Sep 21, 2011	13.15	13.25	13.04	13.06	58,728	-0.09(-0.68%)
Sep 20, 2011	12.87	13.15	12.85	13.15	46,659	+0.31(+2.41%)
Sep 19, 2011	12.98	12.99	12.67	12.84	64,323	-0.17(-1.31%)
Sep 16, 2011	13.18	13.29	13.00	13.01	47,796	-0.13(-0.99%)
Sep 15, 2011	13.28	13.33	13.02	13.14	40,197	-0.10(-0.76%)
Sep 14, 2011	13.28	13.28	13.10	13.24	41,726	+0.01(+0.08%)
Sep 13, 2011	13.14	13.26	13.04	13.23	50,833	-0.04(-0.30%)
Sep 12, 2011	13.15	13.27	13.01	13.27	49,171	-0.02(-0.15%)
Sep 09, 2011	13.26	13.30	13.10	13.29	48,547	-0.02(-0.15%)
Sep 08, 2011	13.07	13.36	13.06	13.31	40,417	+0.13(+0.99%)
Sep 07, 2011	13.14	13.18	13.04	13.18	35,310	+0.12(+0.92%)
Sep 06, 2011	13.00	13.09	12.86	13.06	43,769	-0.09(-0.68%)
Sep 02, 2011	13.10	13.30	13.00	13.15	36,823	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.