Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.75	16.75	16.09	16.14	190,318	-0.61(-3.65%)
Sep 28, 2006	16.83	16.92	16.65	16.75	167,969	-0.04(-0.25%)
Sep 27, 2006	16.80	17.00	16.73	16.79	162,702	-0.13(-0.75%)
Sep 26, 2006	16.92	17.04	16.68	16.92	172,240	-0.08(-0.45%)
Sep 25, 2006	16.28	17.04	16.15	16.99	199,713	+0.71(+4.36%)
Sep 22, 2006	16.49	16.49	15.93	16.28	93,664	-0.28(-1.70%)
Sep 21, 2006	16.84	16.88	16.30	16.57	260,637	-0.30(-1.75%)
Sep 20, 2006	15.88	16.99	15.88	16.86	299,498	+1.07(+6.76%)
Sep 19, 2006	15.03	15.79	14.71	15.79	186,901	+0.63(+4.12%)
Sep 18, 2006	15.04	15.25	14.94	15.17	109,607	+0.16(+1.08%)
Sep 15, 2006	15.13	15.26	14.99	15.01	267,043	-0.02(-0.14%)
Sep 14, 2006	15.38	15.44	15.01	15.03	108,753	-0.35(-2.28%)
Sep 13, 2006	15.27	15.38	15.11	15.38	75,443	+0.15(+0.97%)
Sep 12, 2006	14.63	15.23	14.57	15.23	175,086	+0.62(+4.23%)
Sep 11, 2006	14.33	14.75	14.28	14.61	139,642	+0.20(+1.36%)
Sep 08, 2006	14.04	14.45	13.94	14.42	117,009	+0.45(+3.22%)
Sep 07, 2006	14.15	14.15	13.80	13.97	149,606	-0.33(-2.31%)
Sep 06, 2006	14.58	14.58	14.24	14.30	81,280	-0.39(-2.63%)
Sep 05, 2006	14.72	14.80	14.51	14.68	87,116	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.