Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.117	9.117	8.650	9.046	113,633	-0.11(-1.16%)
Sep 29, 2009	9.018	9.265	9.018	9.152	31,824	+0.17(+1.89%)
Sep 28, 2009	9.018	9.180	8.805	8.982	72,391	+0.00(+0.00%)
Sep 25, 2009	8.947	9.117	8.756	8.982	62,014	+0.03(+0.32%)
Sep 24, 2009	9.435	9.435	8.791	8.954	80,827	-0.38(-4.09%)
Sep 23, 2009	9.605	9.696	9.322	9.336	74,236	-0.20(-2.08%)
Sep 22, 2009	9.491	9.753	9.491	9.534	116,213	+0.02(+0.22%)
Sep 21, 2009	9.555	9.619	9.343	9.513	75,911	-0.13(-1.32%)
Sep 18, 2009	9.661	9.725	9.406	9.640	167,136	+0.03(+0.29%)
Sep 17, 2009	9.718	9.902	9.463	9.612	82,159	-0.28(-2.86%)
Sep 16, 2009	9.810	9.902	9.682	9.895	100,458	+0.11(+1.08%)
Sep 15, 2009	9.244	9.803	9.138	9.788	147,437	+0.46(+4.93%)
Sep 14, 2009	9.124	9.357	9.067	9.329	40,790	+0.13(+1.46%)
Sep 11, 2009	9.315	9.583	9.124	9.194	65,666	-0.11(-1.22%)
Sep 10, 2009	9.315	9.414	8.933	9.307	52,934	-0.02(-0.23%)
Sep 09, 2009	9.279	9.795	9.237	9.329	102,578	+0.02(+0.23%)
Sep 08, 2009	8.749	9.315	8.416	9.307	162,218	+0.64(+7.43%)
Sep 04, 2009	8.346	8.685	8.183	8.664	100,454	+0.28(+3.29%)
Sep 03, 2009	8.416	8.515	8.169	8.388	105,622	+0.01(+0.08%)
Sep 02, 2009	8.515	8.692	8.278	8.381	141,938	-0.19(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.