Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.08	14.27	13.83	13.83	70,883	-0.27(-1.92%)
Sep 29, 2014	14.04	14.18	13.99	14.10	86,033	-0.11(-0.74%)
Sep 26, 2014	13.97	14.29	13.97	14.20	77,046	+0.24(+1.69%)
Sep 25, 2014	14.21	14.21	13.90	13.97	96,068	-0.31(-2.15%)
Sep 24, 2014	14.09	14.36	14.06	14.27	70,616	+0.15(+1.05%)
Sep 23, 2014	14.57	14.68	14.12	14.12	116,897	-0.56(-3.81%)
Sep 22, 2014	15.13	15.13	14.67	14.68	96,632	-0.53(-3.51%)
Sep 19, 2014	15.12	15.39	15.12	15.22	109,003	+0.17(+1.10%)
Sep 18, 2014	15.57	15.57	14.81	15.05	146,992	-0.40(-2.61%)
Sep 17, 2014	15.45	15.54	15.07	15.45	48,638	-0.03(-0.17%)
Sep 16, 2014	15.23	15.57	14.93	15.48	60,189	+0.25(+1.67%)
Sep 15, 2014	15.17	15.35	15.10	15.23	47,537	-0.02(-0.11%)
Sep 12, 2014	15.03	15.31	14.77	15.24	68,263	+0.25(+1.69%)
Sep 11, 2014	14.91	15.05	14.88	14.99	87,848	+0.00(+0.00%)
Sep 10, 2014	14.71	15.10	14.70	14.99	77,618	+0.46(+3.13%)
Sep 09, 2014	15.26	15.26	14.50	14.54	88,139	-0.70(-4.60%)
Sep 08, 2014	15.49	15.52	15.18	15.24	43,532	-0.31(-2.03%)
Sep 05, 2014	15.40	15.59	15.38	15.55	57,356	+0.08(+0.51%)
Sep 04, 2014	15.78	15.84	15.45	15.47	40,962	-0.23(-1.45%)
Sep 03, 2014	15.87	15.92	15.63	15.70	60,314	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.