Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.63	35.94	34.95	35.62	247,877	+0.06(+0.16%)
Sep 27, 2019	35.60	36.14	35.32	35.57	178,385	+0.07(+0.19%)
Sep 26, 2019	34.93	35.66	34.67	35.50	127,774	+0.54(+1.54%)
Sep 25, 2019	35.10	35.49	34.91	34.96	174,544	-0.17(-0.49%)
Sep 24, 2019	34.99	35.42	34.82	35.13	152,896	+0.12(+0.33%)
Sep 23, 2019	34.83	35.31	34.83	35.02	88,624	+0.08(+0.22%)
Sep 20, 2019	34.88	35.29	34.75	34.94	344,823	+0.06(+0.17%)
Sep 19, 2019	35.28	35.39	34.80	34.88	131,497	-0.21(-0.60%)
Sep 18, 2019	35.20	35.36	34.74	35.09	172,318	-0.01(-0.03%)
Sep 17, 2019	35.02	35.23	34.80	35.10	118,147	+0.06(+0.16%)
Sep 16, 2019	34.30	35.43	34.20	35.05	149,544	+0.60(+1.73%)
Sep 13, 2019	34.03	34.62	33.99	34.45	134,542	+0.68(+2.02%)
Sep 12, 2019	33.93	34.17	33.39	33.77	116,813	-0.09(-0.26%)
Sep 11, 2019	33.26	34.22	33.09	33.85	142,688	+0.82(+2.48%)
Sep 10, 2019	32.21	33.05	32.04	33.03	223,735	+0.75(+2.33%)
Sep 09, 2019	32.12	32.58	31.96	32.28	174,222	+0.24(+0.75%)
Sep 06, 2019	32.66	32.66	31.98	32.04	99,634	-0.51(-1.57%)
Sep 05, 2019	32.88	33.32	32.55	32.55	129,401	-0.03(-0.09%)
Sep 04, 2019	32.78	32.78	32.35	32.58	91,731	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.