Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.62	29.51	28.53	28.89	27,955	+0.11(+0.40%)
Sep 28, 2006	28.30	29.24	28.30	28.77	28,514	+0.47(+1.65%)
Sep 27, 2006	28.13	28.30	28.13	28.30	1,677	+0.53(+1.93%)
Sep 26, 2006	27.86	27.95	27.72	27.77	6,150	-0.46(-1.63%)
Sep 25, 2006	27.50	28.26	27.50	28.23	8,386	+0.91(+3.33%)
Sep 22, 2006	27.37	27.41	27.01	27.32	14,536	-0.18(-0.64%)
Sep 21, 2006	27.77	27.90	27.50	27.50	5,591	-0.37(-1.32%)
Sep 20, 2006	27.95	27.99	27.87	27.87	10,623	-0.17(-0.61%)
Sep 19, 2006	28.61	28.61	28.04	28.04	6,709	-0.31(-1.10%)
Sep 18, 2006	28.26	28.53	28.08	28.35	14,536	+0.09(+0.32%)
Sep 15, 2006	28.08	28.26	27.99	28.26	5,591	+0.00(+0.00%)
Sep 14, 2006	28.44	28.62	28.26	28.26	9,504	-0.16(-0.56%)
Sep 13, 2006	28.08	28.42	27.90	28.42	8,386	+0.51(+1.81%)
Sep 12, 2006	27.90	28.62	27.72	27.91	37,460	-0.12(-0.44%)
Sep 11, 2006	28.62	28.62	28.04	28.04	25,718	-0.67(-2.34%)
Sep 08, 2006	28.97	28.97	28.62	28.71	28,514	-0.38(-1.29%)
Sep 07, 2006	29.51	29.51	29.07	29.08	12,859	-0.66(-2.21%)
Sep 06, 2006	29.90	29.90	29.56	29.74	16,773	-0.31(-1.03%)
Sep 05, 2006	30.23	30.58	30.00	30.05	39,137	-0.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.