Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	75.69	77.23	75.69	77.21	10,406	+0.85(+1.11%)
Sep 27, 2013	76.68	76.68	75.85	76.36	8,890	-0.12(-0.16%)
Sep 26, 2013	76.14	77.55	76.14	76.48	6,568	+0.05(+0.06%)
Sep 25, 2013	76.58	76.58	76.27	76.43	4,610	-0.50(-0.65%)
Sep 24, 2013	76.82	77.49	76.81	76.93	9,580	-0.85(-1.09%)
Sep 23, 2013	76.22	78.30	75.81	77.78	24,659	+1.57(+2.06%)
Sep 20, 2013	77.27	77.27	75.82	76.21	7,497	-0.47(-0.61%)
Sep 19, 2013	76.71	76.72	76.00	76.68	9,115	-0.05(-0.07%)
Sep 18, 2013	76.75	77.38	75.69	76.73	26,291	+0.00(+0.00%)
Sep 17, 2013	77.64	77.64	76.50	76.73	26,663	-1.01(-1.30%)
Sep 16, 2013	78.58	79.23	77.75	77.75	23,748	-0.92(-1.17%)
Sep 13, 2013	78.54	79.01	77.87	78.67	16,128	+1.03(+1.33%)
Sep 12, 2013	78.78	78.78	77.50	77.64	18,687	-1.00(-1.28%)
Sep 11, 2013	78.16	79.02	77.86	78.64	14,500	+0.06(+0.08%)
Sep 10, 2013	78.18	78.58	78.09	78.58	5,202	+0.39(+0.50%)
Sep 09, 2013	78.35	78.92	77.74	78.18	11,219	-0.52(-0.66%)
Sep 06, 2013	78.55	79.22	78.06	78.70	13,237	+0.85(+1.09%)
Sep 05, 2013	78.35	79.01	77.70	77.85	19,129	-0.51(-0.65%)
Sep 04, 2013	77.64	78.69	77.64	78.37	7,897	-0.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.