Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	595.78	610.81	595.78	610.41	17,831	+16.42(+2.76%)
Sep 27, 2019	596.96	603.46	591.06	594.00	16,175	-2.77(-0.46%)
Sep 26, 2019	608.03	612.70	596.77	596.77	5,962	-11.10(-1.83%)
Sep 25, 2019	610.37	611.33	597.98	607.87	8,645	-2.95(-0.48%)
Sep 24, 2019	612.05	615.73	608.94	610.82	8,227	-2.75(-0.45%)
Sep 23, 2019	609.06	622.74	605.90	613.57	14,499	+10.13(+1.68%)
Sep 20, 2019	607.06	611.85	599.07	603.44	17,984	-7.47(-1.22%)
Sep 19, 2019	624.16	633.37	610.82	610.91	11,926	-15.88(-2.53%)
Sep 18, 2019	617.52	626.79	615.53	626.79	16,051	+1.11(+0.18%)
Sep 17, 2019	668.14	668.14	616.76	625.68	21,105	-41.71(-6.25%)
Sep 16, 2019	634.31	670.96	634.31	667.40	28,431	+48.44(+7.83%)
Sep 13, 2019	634.09	634.09	615.92	618.96	10,960	-0.29(-0.05%)
Sep 12, 2019	610.83	638.43	605.17	619.25	29,118	+10.38(+1.71%)
Sep 11, 2019	611.07	613.65	583.25	608.86	18,777	-2.89(-0.47%)
Sep 10, 2019	628.53	634.31	611.13	611.76	24,743	-19.78(-3.13%)
Sep 09, 2019	635.72	642.80	627.29	631.54	16,780	-6.53(-1.02%)
Sep 06, 2019	663.23	663.23	637.13	638.07	27,987	-25.80(-3.89%)
Sep 05, 2019	646.53	670.96	646.53	663.86	31,509	+27.75(+4.36%)
Sep 04, 2019	630.51	638.07	621.27	636.11	23,843	+8.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.