Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1204	1204	1149	1170	47,018	-30.22(-2.52%)
Sep 29, 2021	1277	1277	1179	1200	46,996	-92.69(-7.17%)
Sep 28, 2021	1322	1322	1271	1293	31,227	-29.61(-2.24%)
Sep 27, 2021	1275	1328	1275	1323	34,143	+63.36(+5.03%)
Sep 24, 2021	1252	1272	1245	1259	22,864	-5.34(-0.42%)
Sep 23, 2021	1243	1283	1243	1265	26,170	+38.45(+3.14%)
Sep 22, 2021	1220	1243	1214	1226	31,951	+15.88(+1.31%)
Sep 21, 2021	1220	1220	1187	1210	23,937	+7.57(+0.63%)
Sep 20, 2021	1229	1243	1184	1203	47,814	-55.48(-4.41%)
Sep 17, 2021	1202	1258	1173	1258	251,946	+55.93(+4.65%)
Sep 16, 2021	1207	1214	1178	1202	39,801	-9.70(-0.80%)
Sep 15, 2021	1179	1227	1179	1212	36,071	+36.31(+3.09%)
Sep 14, 2021	1214	1214	1175	1176	34,636	-26.49(-2.20%)
Sep 13, 2021	1200	1212	1180	1202	39,729	+20.76(+1.76%)
Sep 10, 2021	1199	1199	1171	1181	21,846	-5.56(-0.47%)
Sep 09, 2021	1183	1224	1177	1187	33,018	+1.62(+0.14%)
Sep 08, 2021	1180	1199	1161	1185	41,740	+6.10(+0.52%)
Sep 07, 2021	1236	1239	1168	1179	62,588	-71.94(-5.75%)
Sep 03, 2021	1275	1287	1243	1251	21,037	-30.87(-2.41%)
Sep 02, 2021	1309	1349	1269	1282	56,719	-26.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.