Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1749	1780	1733	1757	26,687	-0.46(-0.03%)
Sep 29, 2022	1724	1772	1705	1758	22,998	+11.05(+0.63%)
Sep 28, 2022	1669	1765	1669	1747	21,445	+79.77(+4.79%)
Sep 27, 2022	1625	1684	1625	1667	21,621	+58.34(+3.63%)
Sep 26, 2022	1625	1656	1595	1609	35,267	-13.19(-0.81%)
Sep 23, 2022	1701	1701	1591	1622	44,371	-137.92(-7.84%)
Sep 22, 2022	1769	1778	1740	1760	20,759	+5.81(+0.33%)
Sep 21, 2022	1828	1828	1747	1754	20,797	-44.21(-2.46%)
Sep 20, 2022	1807	1807	1737	1798	25,787	+2.10(+0.12%)
Sep 19, 2022	1725	1796	1725	1796	39,028	+42.80(+2.44%)
Sep 16, 2022	1754	1757	1696	1753	55,961	+5.89(+0.34%)
Sep 15, 2022	1833	1834	1720	1747	40,523	-90.15(-4.91%)
Sep 14, 2022	1760	1853	1760	1838	56,435	+105.80(+6.11%)
Sep 13, 2022	1794	1794	1721	1732	37,966	-75.00(-4.15%)
Sep 12, 2022	1809	1836	1786	1807	33,309	+4.31(+0.24%)
Sep 09, 2022	1803	1825	1784	1802	23,056	+15.24(+0.85%)
Sep 08, 2022	1828	1844	1777	1787	28,509	-26.80(-1.48%)
Sep 07, 2022	1805	1821	1777	1814	32,752	-21.45(-1.17%)
Sep 06, 2022	1864	1874	1828	1835	35,964	-28.46(-1.53%)
Sep 02, 2022	1807	1871	1788	1864	40,619	+97.02(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.