Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.57	48.64	46.51	47.88	2,071,181	+1.33(+2.85%)
Sep 29, 2008	48.80	49.39	46.25	46.56	2,613,672	-2.66(-5.41%)
Sep 26, 2008	48.77	49.37	47.73	49.22	0	+0.44(+0.91%)
Sep 25, 2008	48.46	49.02	47.51	48.77	1,565,108	+0.70(+1.46%)
Sep 24, 2008	48.33	48.84	46.98	48.07	1,869,780	-0.22(-0.46%)
Sep 23, 2008	48.92	50.02	48.14	48.29	1,579,403	-0.45(-0.91%)
Sep 22, 2008	50.45	50.45	44.54	48.74	2,370,210	-2.01(-3.96%)
Sep 19, 2008	52.05	53.79	47.19	50.75	0	+1.57(+3.18%)
Sep 18, 2008	48.68	49.41	47.88	49.18	3,498,115	+0.83(+1.71%)
Sep 17, 2008	49.84	50.86	48.36	48.36	3,304,767	-2.36(-4.65%)
Sep 16, 2008	49.58	50.75	49.46	50.71	2,591,545	+0.32(+0.64%)
Sep 15, 2008	50.46	51.61	49.99	50.39	2,902,902	-0.77(-1.50%)
Sep 12, 2008	51.29	51.61	50.87	51.16	2,273,503	-0.39(-0.76%)
Sep 11, 2008	50.91	51.57	50.49	51.55	2,184,268	+0.03(+0.05%)
Sep 10, 2008	51.78	52.06	51.22	51.52	1,648,812	+0.04(+0.07%)
Sep 09, 2008	52.06	52.65	51.47	51.49	2,428,600	-0.38(-0.74%)
Sep 08, 2008	51.70	51.93	51.01	51.87	2,841,420	+1.22(+2.41%)
Sep 05, 2008	50.72	51.24	50.37	50.65	0	-0.39(-0.77%)
Sep 04, 2008	51.47	52.31	50.77	51.04	3,950,338	-1.16(-2.22%)
Sep 03, 2008	52.23	52.32	51.62	52.20	1,409,387	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.