Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	118.34	118.61	117.92	118.25	848,779	-0.91(-0.77%)
Sep 27, 2013	118.14	119.60	118.01	119.16	1,052,004	+0.78(+0.66%)
Sep 26, 2013	118.50	118.94	117.88	118.38	998,181	-0.04(-0.03%)
Sep 25, 2013	118.73	119.79	118.34	118.41	1,578,070	+0.53(+0.45%)
Sep 24, 2013	118.99	119.56	117.46	117.89	1,890,831	-1.47(-1.23%)
Sep 23, 2013	120.80	121.05	119.08	119.35	1,619,866	-1.63(-1.35%)
Sep 20, 2013	121.56	122.22	120.53	120.98	2,414,877	-0.68(-0.56%)
Sep 19, 2013	121.84	122.88	121.30	121.67	1,776,430	+0.37(+0.30%)
Sep 18, 2013	120.93	121.56	119.43	121.30	909,784	+0.49(+0.40%)
Sep 17, 2013	119.66	121.11	119.61	120.81	1,002,313	+1.20(+1.00%)
Sep 16, 2013	119.84	120.23	119.35	119.61	646,547	+1.00(+0.84%)
Sep 13, 2013	118.47	118.82	117.97	118.61	782,107	+0.09(+0.08%)
Sep 12, 2013	117.79	119.46	117.79	118.52	976,856	+0.83(+0.71%)
Sep 11, 2013	116.10	117.69	115.75	117.69	1,393,929	+1.64(+1.41%)
Sep 10, 2013	115.20	116.07	114.78	116.05	800,821	+1.54(+1.34%)
Sep 09, 2013	114.04	114.79	113.66	114.51	694,816	+0.63(+0.55%)
Sep 06, 2013	113.34	114.71	111.87	113.89	817,299	+0.58(+0.51%)
Sep 05, 2013	113.17	113.78	112.93	113.31	673,555	-0.06(-0.05%)
Sep 04, 2013	113.08	113.74	112.51	113.36	1,233,989	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.