Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	182.07	182.85	180.08	180.38	876,597	-1.71(-0.94%)
Sep 29, 2014	179.67	182.39	179.41	182.09	1,105,372	+1.59(+0.88%)
Sep 26, 2014	179.91	180.98	178.98	180.50	691,523	+0.73(+0.41%)
Sep 25, 2014	182.09	182.30	179.34	179.77	675,185	-3.04(-1.66%)
Sep 24, 2014	180.78	182.96	180.37	182.81	1,114,449	+2.41(+1.34%)
Sep 23, 2014	181.66	181.66	179.03	180.40	918,285	+0.35(+0.20%)
Sep 22, 2014	180.54	180.96	179.06	180.04	681,946	-1.37(-0.76%)
Sep 19, 2014	182.85	183.09	181.31	181.42	1,070,322	-0.19(-0.11%)
Sep 18, 2014	181.25	182.54	180.69	181.61	607,189	+0.43(+0.24%)
Sep 17, 2014	180.96	181.78	179.71	181.18	781,194	+0.22(+0.12%)
Sep 16, 2014	177.42	181.11	176.32	180.96	1,131,707	+3.26(+1.84%)
Sep 15, 2014	178.92	179.05	176.99	177.70	687,394	-0.63(-0.35%)
Sep 12, 2014	179.76	180.11	177.86	178.33	1,201,209	-1.12(-0.62%)
Sep 11, 2014	180.82	181.19	178.85	179.45	1,116,355	-1.72(-0.95%)
Sep 10, 2014	182.76	182.76	180.85	181.18	754,332	-0.89(-0.49%)
Sep 09, 2014	184.95	185.30	181.87	182.06	975,089	-2.91(-1.57%)
Sep 08, 2014	183.83	185.32	183.69	184.97	932,599	+1.19(+0.65%)
Sep 05, 2014	181.19	183.78	180.79	183.78	1,076,078	+2.48(+1.37%)
Sep 04, 2014	181.06	182.54	180.53	181.30	1,066,883	+0.63(+0.35%)
Sep 03, 2014	182.43	182.66	180.02	180.67	668,418	-0.31(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.